DT. BAHN FIN. 22/30 MTN
WKN: A30VH4 / ISIN: XS2484327999Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,00 | 92,51 | 92,00 | 92,51 | 0 |
| 15.12.22 | 92,70 | 93,14 | 92,70 | 93,14 | 0 |
| 14.12.22 | 93,03 | 93,03 | 92,84 | 92,84 | 0 |
| 13.12.22 | 92,70 | 92,78 | 92,70 | 92,78 | 0 |
| 12.12.22 | 92,88 | 92,94 | 92,88 | 92,94 | 0 |
| 09.12.22 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 08.12.22 | 93,81 | 93,92 | 93,81 | 93,92 | 0 |
| 07.12.22 | 93,79 | 93,79 | 93,78 | 93,78 | 0 |
| 06.12.22 | 93,07 | 93,24 | 93,07 | 93,24 | 0 |
| 05.12.22 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 02.12.22 | 93,42 | 93,80 | 93,42 | 93,80 | 0 |
| 01.12.22 | 92,98 | 93,17 | 92,98 | 93,17 | 0 |
| 30.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 29.11.22 | 92,39 | 92,73 | 92,39 | 92,73 | 0 |
| 28.11.22 | 92,33 | 92,33 | 92,12 | 92,12 | 0 |
| 25.11.22 | 92,56 | 92,56 | 92,46 | 92,46 | 0 |
| 24.11.22 | 92,69 | 92,93 | 92,69 | 92,93 | 0 |
| 23.11.22 | 91,87 | 92,18 | 91,87 | 92,18 | 0 |
| 22.11.22 | 91,86 | 91,86 | 91,85 | 91,85 | 0 |
| 21.11.22 | 91,81 | 91,81 | 91,80 | 91,80 | 0 |
| 18.11.22 | 91,75 | 91,75 | 91,43 | 91,43 | 0 |
| 17.11.22 | 92,16 | 92,16 | 91,99 | 91,99 | 0 |
| 16.11.22 | 91,29 | 91,38 | 91,29 | 91,38 | 0 |
| 15.11.22 | 91,15 | 91,27 | 91,15 | 91,27 | 0 |
| 14.11.22 | 90,96 | 91,27 | 90,96 | 91,27 | 0 |
