DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,73 | 77,71 | 77,71 | 77,71 | 0 |
| 09.11.22 | 75,97 | 76,65 | 75,97 | 76,65 | 0 |
| 08.11.22 | 75,39 | 75,97 | 75,27 | 75,97 | 0 |
| 07.11.22 | 75,60 | 75,90 | 75,28 | 75,64 | 0 |
| 04.11.22 | 75,69 | 76,00 | 75,49 | 75,65 | 0 |
| 03.11.22 | 75,53 | 75,86 | 75,52 | 75,75 | 0 |
| 02.11.22 | 76,23 | 76,51 | 76,23 | 76,49 | 0 |
| 01.11.22 | 76,41 | 77,03 | 76,28 | 76,49 | 0 |
| 31.10.22 | 76,26 | 76,56 | 76,24 | 76,24 | 0 |
| 28.10.22 | 77,29 | 77,33 | 76,21 | 76,38 | 0 |
| 27.10.22 | 76,20 | 77,29 | 75,86 | 77,29 | 0 |
| 26.10.22 | 75,90 | 76,44 | 75,90 | 76,44 | 0 |
| 25.10.22 | 75,19 | 76,10 | 75,19 | 76,10 | 0 |
| 24.10.22 | 74,52 | 75,19 | 74,52 | 74,93 | 0 |
| 21.10.22 | 74,22 | 74,29 | 73,84 | 74,26 | 0 |
| 20.10.22 | 75,10 | 75,10 | 74,21 | 74,54 | 0 |
| 19.10.22 | 75,10 | 75,10 | 74,73 | 74,77 | 0 |
| 18.10.22 | 75,14 | 75,31 | 74,78 | 75,31 | 300000 |
| 17.10.22 | 74,83 | 75,40 | 74,76 | 75,13 | 0 |
| 14.10.22 | 75,14 | 75,70 | 74,51 | 74,51 | 0 |
| 13.10.22 | 74,68 | 75,23 | 74,16 | 74,71 | 0 |
| 12.10.22 | 74,69 | 74,91 | 74,23 | 74,55 | 0 |
| 11.10.22 | 74,69 | 74,81 | 74,58 | 74,75 | 0 |
| 10.10.22 | 75,69 | 75,84 | 74,71 | 74,71 | 0 |
| 07.10.22 | 76,17 | 76,17 | 75,60 | 75,63 | 0 |
