DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,73 | 85,75 | 84,68 | 84,88 | 40000 |
| 19.09.24 | 84,43 | 84,93 | 84,41 | 84,60 | 0 |
| 18.09.24 | 84,59 | 84,77 | 84,56 | 84,63 | 0 |
| 17.09.24 | 84,88 | 85,09 | 84,84 | 84,91 | 0 |
| 16.09.24 | 84,62 | 84,95 | 84,60 | 84,95 | 0 |
| 13.09.24 | 84,50 | 84,69 | 84,50 | 84,61 | 0 |
| 12.09.24 | 84,63 | 85,15 | 84,51 | 84,51 | 4000 |
| 11.09.24 | 84,64 | 84,97 | 84,57 | 84,86 | 16000 |
| 10.09.24 | 84,48 | 84,72 | 84,47 | 84,71 | 0 |
| 09.09.24 | 84,36 | 84,53 | 84,15 | 84,53 | 0 |
| 06.09.24 | 84,26 | 84,68 | 84,26 | 84,47 | 0 |
| 05.09.24 | 84,14 | 84,84 | 84,13 | 84,42 | 105000 |
| 04.09.24 | 83,85 | 84,44 | 83,85 | 84,23 | 10000 |
| 03.09.24 | 83,52 | 83,94 | 83,52 | 83,94 | 0 |
| 02.09.24 | 83,63 | 83,73 | 83,50 | 83,64 | 0 |
| 30.08.24 | 83,80 | 84,08 | 83,80 | 83,97 | 0 |
| 29.08.24 | 83,69 | 84,23 | 83,69 | 84,03 | 0 |
| 28.08.24 | 83,69 | 84,18 | 83,69 | 84,14 | 0 |
| 27.08.24 | 83,86 | 83,96 | 83,73 | 83,83 | 0 |
| 26.08.24 | 83,87 | 84,21 | 83,87 | 84,21 | 35000 |
| 23.08.24 | 83,78 | 84,04 | 83,78 | 84,04 | 0 |
| 22.08.24 | 84,03 | 84,31 | 83,84 | 83,84 | 30000 |
| 21.08.24 | 83,93 | 84,06 | 83,92 | 84,06 | 0 |
| 20.08.24 | 83,67 | 83,89 | 83,67 | 83,89 | 0 |
| 19.08.24 | 83,68 | 83,90 | 83,66 | 83,77 | 0 |
