DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,60 | 85,89 | 85,58 | 85,87 | 0 |
| 28.11.24 | 85,62 | 85,62 | 85,46 | 85,58 | 0 |
| 27.11.24 | 85,32 | 85,53 | 85,30 | 85,33 | 0 |
| 26.11.24 | 85,11 | 85,21 | 85,11 | 85,15 | 0 |
| 25.11.24 | 84,98 | 85,41 | 84,97 | 85,41 | 39000 |
| 22.11.24 | 84,81 | 85,09 | 84,67 | 84,93 | 104000 |
| 21.11.24 | 84,56 | 84,77 | 84,53 | 84,77 | 0 |
| 20.11.24 | 84,58 | 84,62 | 84,41 | 84,41 | 0 |
| 19.11.24 | 84,61 | 84,94 | 84,56 | 84,61 | 0 |
| 18.11.24 | 84,73 | 84,73 | 84,38 | 84,50 | 24000 |
| 15.11.24 | 84,76 | 84,77 | 84,62 | 84,66 | 30000 |
| 14.11.24 | 84,30 | 84,72 | 84,30 | 84,72 | 0 |
| 13.11.24 | 84,55 | 84,59 | 84,39 | 84,59 | 0 |
| 12.11.24 | 84,79 | 84,94 | 84,68 | 84,68 | 0 |
| 11.11.24 | 84,68 | 84,85 | 84,68 | 84,80 | 0 |
| 08.11.24 | 84,31 | 84,57 | 84,31 | 84,49 | 0 |
| 07.11.24 | 84,49 | 84,49 | 83,99 | 84,25 | 0 |
| 06.11.24 | 84,17 | 84,58 | 84,17 | 84,36 | 0 |
| 05.11.24 | 84,22 | 84,22 | 84,00 | 84,03 | 0 |
| 04.11.24 | 84,25 | 84,30 | 84,07 | 84,16 | 0 |
| 01.11.24 | 84,12 | 84,35 | 84,00 | 84,23 | 0 |
| 31.10.24 | 84,27 | 84,27 | 83,84 | 83,84 | 0 |
| 30.10.24 | 84,76 | 84,76 | 84,63 | 84,74 | 0 |
| 29.10.24 | 84,83 | 84,84 | 84,72 | 84,77 | 0 |
| 28.10.24 | 84,80 | 85,14 | 84,52 | 84,98 | 0 |
