DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 06.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 03.09.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 02.09.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 30.08.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.08.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 28.08.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.08.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.08.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.08.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 22.08.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.08.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 20.08.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.08.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
