DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.11.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 31.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
