DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,55 | 90,55 | 90,05 | 90,05 | 0 |
| 10.11.22 | 89,85 | 90,48 | 89,68 | 90,48 | 0 |
| 09.11.22 | 89,45 | 89,61 | 89,45 | 89,61 | 0 |
| 08.11.22 | 89,28 | 89,28 | 89,16 | 89,21 | 0 |
| 07.11.22 | 89,46 | 89,57 | 89,31 | 89,40 | 0 |
| 04.11.22 | 89,62 | 89,63 | 89,40 | 89,53 | 0 |
| 03.11.22 | 89,97 | 89,97 | 89,39 | 89,70 | 0 |
| 02.11.22 | 90,11 | 90,11 | 89,94 | 90,02 | 0 |
| 01.11.22 | 89,99 | 90,35 | 89,99 | 90,35 | 0 |
| 31.10.22 | 89,96 | 89,98 | 89,83 | 89,98 | 0 |
| 28.10.22 | 90,72 | 90,72 | 90,00 | 90,10 | 0 |
| 27.10.22 | 89,94 | 90,46 | 89,73 | 90,46 | 0 |
| 26.10.22 | 89,71 | 89,91 | 89,69 | 89,91 | 0 |
| 25.10.22 | 89,26 | 89,68 | 89,26 | 89,68 | 0 |
| 24.10.22 | 89,17 | 89,41 | 89,10 | 89,37 | 0 |
| 21.10.22 | 89,64 | 89,64 | 88,76 | 89,01 | 36000 |
| 20.10.22 | 88,78 | 88,94 | 88,78 | 88,94 | 0 |
| 19.10.22 | 89,54 | 89,54 | 89,16 | 89,16 | 0 |
| 18.10.22 | 89,54 | 89,54 | 89,40 | 89,54 | 0 |
| 17.10.22 | 89,37 | 89,64 | 89,37 | 89,47 | 0 |
| 14.10.22 | 89,38 | 89,84 | 89,37 | 89,37 | 0 |
| 13.10.22 | 89,78 | 89,78 | 89,58 | 89,58 | 0 |
| 12.10.22 | 89,52 | 89,60 | 89,43 | 89,43 | 0 |
| 11.10.22 | 89,57 | 89,57 | 89,31 | 89,48 | 0 |
| 10.10.22 | 89,93 | 90,05 | 89,90 | 89,90 | 0 |
