DT.PFBR.BANK PF.R.15330
WKN: A31RJS / ISIN: DE000A31RJS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 06.06.24 | 99,69 | 99,69 | 99,64 | 99,64 | 0 |
| 05.06.24 | 99,72 | 99,72 | 99,63 | 99,72 | 0 |
| 04.06.24 | 99,63 | 99,66 | 99,57 | 99,64 | 0 |
| 03.06.24 | 99,49 | 99,58 | 99,43 | 99,58 | 0 |
| 31.05.24 | 99,45 | 99,48 | 99,40 | 99,45 | 0 |
| 30.05.24 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
| 29.05.24 | 99,48 | 99,50 | 99,40 | 99,40 | 0 |
| 28.05.24 | 99,51 | 99,53 | 99,49 | 99,49 | 0 |
| 27.05.24 | 99,43 | 99,50 | 99,41 | 99,50 | 0 |
| 24.05.24 | 99,42 | 99,46 | 99,34 | 99,42 | 0 |
| 23.05.24 | 99,56 | 99,59 | 99,42 | 99,42 | 0 |
| 22.05.24 | 99,58 | 99,60 | 99,56 | 99,58 | 0 |
| 21.05.24 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 20.05.24 | 100,03 | 100,03 | 99,36 | 99,57 | 50000 |
| 17.05.24 | 99,72 | 99,73 | 99,63 | 99,63 | 0 |
| 16.05.24 | 99,81 | 99,81 | 99,76 | 99,76 | 0 |
| 15.05.24 | 99,58 | 99,75 | 99,57 | 99,75 | 0 |
| 14.05.24 | 99,62 | 99,64 | 99,56 | 99,56 | 0 |
| 13.05.24 | 99,59 | 99,63 | 99,57 | 99,61 | 0 |
| 10.05.24 | 99,65 | 99,67 | 99,57 | 99,57 | 0 |
| 09.05.24 | 99,58 | 99,61 | 99,54 | 99,57 | 0 |
| 08.05.24 | 99,67 | 99,69 | 99,64 | 99,65 | 0 |
| 07.05.24 | 99,72 | 99,72 | 99,69 | 99,72 | 0 |
| 06.05.24 | 99,70 | 99,74 | 99,70 | 99,71 | 0 |
