DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 92,85 | 92,90 | 92,68 | 92,90 | 0 |
| 03.07.23 | 92,81 | 93,02 | 92,78 | 92,83 | 0 |
| 30.06.23 | 92,81 | 93,01 | 92,81 | 93,01 | 0 |
| 29.06.23 | 93,18 | 93,18 | 93,01 | 93,01 | 0 |
| 28.06.23 | 93,07 | 93,18 | 93,06 | 93,18 | 0 |
| 27.06.23 | 93,06 | 93,24 | 93,04 | 93,04 | 0 |
| 26.06.23 | 93,02 | 93,28 | 93,02 | 93,27 | 0 |
| 23.06.23 | 92,90 | 93,22 | 92,88 | 93,18 | 0 |
| 22.06.23 | 93,10 | 93,10 | 92,95 | 92,95 | 0 |
| 21.06.23 | 93,16 | 93,16 | 93,04 | 93,11 | 0 |
| 20.06.23 | 93,07 | 93,17 | 93,05 | 93,17 | 0 |
| 19.06.23 | 93,22 | 93,24 | 93,03 | 93,03 | 0 |
| 16.06.23 | 93,07 | 93,15 | 93,04 | 93,15 | 0 |
| 15.06.23 | 93,27 | 93,27 | 93,12 | 93,12 | 0 |
| 14.06.23 | 93,33 | 93,42 | 93,33 | 93,40 | 0 |
| 13.06.23 | 93,44 | 93,60 | 93,44 | 93,59 | 0 |
| 12.06.23 | 93,58 | 93,71 | 93,58 | 93,61 | 0 |
| 09.06.23 | 93,54 | 93,62 | 93,41 | 93,59 | 0 |
| 08.06.23 | 93,46 | 93,56 | 93,44 | 93,56 | 0 |
| 07.06.23 | 93,72 | 93,72 | 93,46 | 93,46 | 0 |
| 06.06.23 | 93,56 | 93,77 | 93,37 | 93,69 | 0 |
| 05.06.23 | 93,61 | 93,61 | 93,54 | 93,58 | 0 |
| 02.06.23 | 93,86 | 93,86 | 93,70 | 93,70 | 0 |
| 01.06.23 | 93,77 | 93,89 | 93,72 | 93,89 | 0 |
| 31.05.23 | 93,73 | 93,84 | 93,73 | 93,80 | 0 |
