DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 93,66 | 93,66 | 93,50 | 93,54 | 0 |
| 04.01.23 | 93,36 | 93,67 | 93,36 | 93,65 | 0 |
| 03.01.23 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 02.01.23 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
| 30.12.22 | 93,04 | 93,06 | 93,04 | 93,05 | 0 |
| 29.12.22 | 93,13 | 93,13 | 93,10 | 93,13 | 0 |
| 28.12.22 | 92,93 | 93,11 | 92,93 | 93,11 | 0 |
| 27.12.22 | 93,10 | 93,10 | 92,93 | 93,00 | 0 |
| 23.12.22 | 93,28 | 93,28 | 93,16 | 93,18 | 0 |
| 22.12.22 | 93,37 | 93,37 | 93,30 | 93,30 | 0 |
| 21.12.22 | 93,43 | 93,48 | 93,43 | 93,48 | 0 |
| 20.12.22 | 93,70 | 93,70 | 93,61 | 93,61 | 0 |
| 19.12.22 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 16.12.22 | 93,97 | 93,97 | 93,62 | 93,62 | 0 |
| 15.12.22 | 94,44 | 94,54 | 94,07 | 94,10 | 0 |
| 14.12.22 | 94,55 | 94,60 | 94,52 | 94,56 | 0 |
| 13.12.22 | 94,35 | 94,40 | 94,33 | 94,40 | 0 |
| 12.12.22 | 94,51 | 94,51 | 94,48 | 94,51 | 0 |
| 09.12.22 | 94,61 | 94,64 | 94,61 | 94,64 | 0 |
| 08.12.22 | 94,75 | 94,78 | 94,66 | 94,69 | 0 |
| 07.12.22 | 94,78 | 94,78 | 94,71 | 94,71 | 0 |
| 06.12.22 | 94,41 | 94,67 | 94,41 | 94,67 | 0 |
| 05.12.22 | 94,57 | 94,58 | 94,44 | 94,44 | 0 |
| 02.12.22 | 94,78 | 94,91 | 94,78 | 94,91 | 0 |
| 01.12.22 | 94,68 | 94,75 | 94,68 | 94,75 | 0 |
