DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.07.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.07.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.06.25 | 99,15 | 99,15 | 99,15 | 99,09 | 200000 |
| 23.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
