DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.09.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.09.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
