DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 25.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.10.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 20.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.10.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.10.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.10.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 05.10.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 04.10.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 03.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.09.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 29.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 27.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.09.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.09.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
