DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.04.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.04.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.04.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.04.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.04.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.04.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 05.04.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.04.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 31.03.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.03.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 29.03.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 28.03.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.03.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 24.03.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 23.03.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.03.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.03.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.03.23 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 17.03.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
