DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 93,89 | 93,93 | 93,89 | 93,93 | 0 |
| 25.10.22 | 93,66 | 93,87 | 93,66 | 93,87 | 0 |
| 24.10.22 | 93,54 | 93,54 | 93,46 | 93,46 | 0 |
| 21.10.22 | 92,92 | 93,27 | 92,92 | 93,27 | 0 |
| 20.10.22 | 93,12 | 93,15 | 93,12 | 93,15 | 0 |
| 19.10.22 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 18.10.22 | 93,33 | 93,40 | 93,33 | 93,40 | 0 |
| 17.10.22 | 93,39 | 93,39 | 93,30 | 93,30 | 0 |
| 14.10.22 | 93,51 | 93,51 | 93,22 | 93,22 | 0 |
| 13.10.22 | 93,33 | 93,33 | 93,18 | 93,18 | 0 |
| 12.10.22 | 93,30 | 93,30 | 93,23 | 93,23 | 0 |
| 11.10.22 | 93,09 | 93,21 | 93,09 | 93,21 | 0 |
| 10.10.22 | 93,33 | 93,33 | 93,06 | 93,06 | 0 |
| 07.10.22 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 06.10.22 | 94,04 | 94,04 | 93,67 | 93,67 | 0 |
| 05.10.22 | 94,51 | 94,51 | 94,15 | 94,15 | 0 |
| 04.10.22 | 94,53 | 94,53 | 94,48 | 94,48 | 0 |
| 03.10.22 | 93,75 | 94,33 | 93,75 | 94,33 | 0 |
| 30.09.22 | 93,80 | 93,80 | 93,74 | 93,74 | 0 |
| 29.09.22 | 93,12 | 93,42 | 93,12 | 93,42 | 0 |
| 28.09.22 | 92,93 | 93,30 | 92,93 | 93,30 | 0 |
| 27.09.22 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 26.09.22 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 23.09.22 | 93,99 | 93,99 | 93,55 | 93,55 | 0 |
| 22.09.22 | 93,88 | 93,94 | 93,88 | 93,94 | 0 |
