DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 93,64 | 93,64 | 93,53 | 93,53 | 0 |
| 04.01.23 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
| 03.01.23 | 93,20 | 93,40 | 93,20 | 93,40 | 0 |
| 02.01.23 | 93,09 | 93,23 | 93,09 | 93,23 | 0 |
| 30.12.22 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 29.12.22 | 93,11 | 93,13 | 93,11 | 93,13 | 0 |
| 28.12.22 | 92,95 | 93,03 | 92,95 | 93,03 | 0 |
| 27.12.22 | 93,02 | 93,02 | 92,95 | 92,95 | 0 |
| 23.12.22 | 93,24 | 93,24 | 93,11 | 93,11 | 0 |
| 22.12.22 | 93,40 | 93,40 | 93,25 | 93,25 | 0 |
| 21.12.22 | 93,50 | 93,50 | 93,40 | 93,40 | 0 |
| 20.12.22 | 93,60 | 93,60 | 93,53 | 93,53 | 0 |
| 19.12.22 | 93,78 | 93,78 | 93,75 | 93,75 | 0 |
| 16.12.22 | 93,76 | 93,76 | 93,70 | 93,70 | 0 |
| 15.12.22 | 94,43 | 94,43 | 94,08 | 94,08 | 0 |
| 14.12.22 | 94,58 | 94,59 | 94,58 | 94,59 | 0 |
| 13.12.22 | 94,38 | 94,51 | 94,38 | 94,51 | 0 |
| 12.12.22 | 94,54 | 94,54 | 94,42 | 94,42 | 0 |
| 09.12.22 | 94,67 | 94,67 | 94,53 | 94,53 | 0 |
| 08.12.22 | 94,77 | 94,77 | 94,69 | 94,69 | 0 |
| 07.12.22 | 94,78 | 94,78 | 94,76 | 94,76 | 0 |
| 06.12.22 | 94,41 | 94,68 | 94,41 | 94,68 | 0 |
| 05.12.22 | 94,58 | 94,58 | 94,50 | 94,50 | 0 |
| 02.12.22 | 94,79 | 94,79 | 94,58 | 94,58 | 0 |
| 01.12.22 | 94,75 | 94,80 | 94,75 | 94,80 | 0 |
