DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.05.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 12.05.23 | 94,24 | 94,24 | 94,24 | 94,11 | 400000 |
| 11.05.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 10.05.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 09.05.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 08.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 05.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 04.05.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 03.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.04.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.04.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.04.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.04.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
