DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.06.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 08.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 01.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 31.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 30.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.05.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 26.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
