DT.HYP.BK.MTN.IS.477
WKN: DHY477 / ISIN: DE000DHY4770Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.02.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.01.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.01.26 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 27.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.01.26 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 20.01.26 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 19.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.01.26 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 15.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.01.26 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 06.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.12.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.12.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
