DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,79 | 88,82 | 88,49 | 88,49 | 0 |
| 13.12.22 | 87,82 | 88,80 | 87,82 | 88,80 | 0 |
| 12.12.22 | 87,82 | 87,93 | 87,70 | 87,75 | 0 |
| 09.12.22 | 88,09 | 88,09 | 87,90 | 87,92 | 0 |
| 08.12.22 | 87,44 | 88,02 | 87,22 | 88,02 | 0 |
| 07.12.22 | 87,44 | 87,52 | 87,22 | 87,44 | 0 |
| 06.12.22 | 88,83 | 88,90 | 87,66 | 87,66 | 0 |
| 05.12.22 | 88,83 | 89,18 | 88,83 | 89,01 | 0 |
| 02.12.22 | 88,81 | 89,05 | 88,75 | 88,80 | 0 |
| 01.12.22 | 87,01 | 88,06 | 87,01 | 87,94 | 0 |
| 30.11.22 | 85,88 | 86,04 | 85,85 | 86,04 | 0 |
| 29.11.22 | 85,51 | 85,70 | 85,37 | 85,70 | 0 |
| 28.11.22 | 85,67 | 85,90 | 85,51 | 85,51 | 0 |
| 25.11.22 | 85,72 | 85,72 | 85,66 | 85,68 | 0 |
| 24.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.11.22 | 84,98 | 85,69 | 84,98 | 85,69 | 0 |
| 22.11.22 | 84,98 | 85,57 | 84,98 | 85,57 | 0 |
| 21.11.22 | 84,98 | 85,05 | 84,75 | 85,05 | 0 |
| 18.11.22 | 84,57 | 85,05 | 84,57 | 84,99 | 0 |
| 17.11.22 | 86,08 | 86,14 | 85,51 | 85,51 | 0 |
| 16.11.22 | 85,46 | 86,04 | 85,40 | 86,04 | 0 |
| 15.11.22 | 84,06 | 85,08 | 83,88 | 85,08 | 0 |
| 14.11.22 | 83,61 | 83,84 | 83,60 | 83,84 | 0 |
| 11.11.22 | 80,78 | 83,75 | 80,73 | 83,75 | 0 |
| 10.11.22 | 80,78 | 81,05 | 80,82 | 81,05 | 0 |
