DOMAINES KILGER 20/25
WKN: A254R0 / ISIN: DE000A254R00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.09.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.09.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
