DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
