DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 20.10.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 19.10.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 18.10.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 17.10.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 16.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 13.10.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 12.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 11.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.10.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 03.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
