DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 24.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.11.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 31.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.10.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 25.10.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 24.10.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
