DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 60,73 | 60,73 | 60,35 | 60,35 | 0 |
| 13.03.25 | 61,51 | 61,51 | 61,32 | 61,32 | 0 |
| 12.03.25 | 59,00 | 61,48 | 59,00 | 61,48 | 0 |
| 11.03.25 | 58,25 | 58,25 | 57,96 | 57,96 | 0 |
| 10.03.25 | 58,16 | 58,16 | 58,14 | 58,14 | 0 |
| 07.03.25 | 58,55 | 58,55 | 58,50 | 58,50 | 0 |
| 06.03.25 | 58,35 | 58,35 | 58,03 | 58,03 | 0 |
| 05.03.25 | 58,20 | 58,22 | 58,20 | 58,22 | 0 |
| 04.03.25 | 58,21 | 58,21 | 58,09 | 58,09 | 0 |
| 03.03.25 | 58,15 | 58,15 | 57,66 | 57,66 | 0 |
| 28.02.25 | 58,13 | 58,13 | 58,08 | 58,08 | 0 |
| 27.02.25 | 58,35 | 58,35 | 58,08 | 58,08 | 0 |
| 26.02.25 | 58,49 | 58,49 | 58,00 | 58,00 | 0 |
| 25.02.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 24.02.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 21.02.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 20.02.25 | 57,99 | 58,49 | 57,99 | 58,49 | 0 |
| 19.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 18.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 17.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 14.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 12.02.25 | 57,92 | 57,99 | 57,92 | 57,99 | 0 |
| 11.02.25 | 58,41 | 58,41 | 57,90 | 57,90 | 0 |
| 10.02.25 | 57,77 | 57,77 | 57,70 | 57,70 | 0 |
