DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 76,50 | 76,50 | 76,00 | 76,00 | 0 |
| 31.08.22 | 76,50 | 76,56 | 76,50 | 76,50 | 0 |
| 30.08.22 | 76,50 | 76,61 | 76,50 | 76,53 | 0 |
| 29.08.22 | 76,80 | 76,80 | 76,50 | 76,72 | 0 |
| 26.08.22 | 76,50 | 76,96 | 76,50 | 76,61 | 0 |
| 25.08.22 | 76,77 | 76,77 | 76,50 | 76,62 | 0 |
| 24.08.22 | 76,58 | 76,58 | 76,25 | 76,50 | 0 |
| 23.08.22 | 76,72 | 76,72 | 76,36 | 76,40 | 0 |
| 22.08.22 | 77,00 | 77,00 | 77,00 | 77,00 | 100000 |
| 19.08.22 | 77,08 | 77,08 | 77,00 | 77,00 | 0 |
| 18.08.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.08.22 | 77,20 | 78,61 | 76,70 | 78,61 | 100000 |
| 16.08.22 | 77,12 | 77,12 | 76,65 | 76,77 | 0 |
| 15.08.22 | 76,91 | 76,91 | 76,61 | 76,69 | 0 |
| 12.08.22 | 76,95 | 76,95 | 76,41 | 76,69 | 0 |
| 11.08.22 | 76,29 | 78,00 | 76,06 | 76,55 | 200000 |
| 10.08.22 | 76,01 | 76,12 | 76,00 | 76,12 | 0 |
| 09.08.22 | 76,40 | 76,40 | 76,08 | 76,09 | 0 |
| 08.08.22 | 75,99 | 76,12 | 75,79 | 76,12 | 0 |
| 05.08.22 | 75,40 | 75,84 | 74,96 | 75,84 | 0 |
| 04.08.22 | 74,33 | 74,90 | 73,93 | 74,90 | 0 |
| 03.08.22 | 73,23 | 73,83 | 73,10 | 73,74 | 0 |
| 02.08.22 | 71,75 | 73,05 | 71,75 | 73,01 | 0 |
| 01.08.22 | 72,51 | 72,51 | 72,40 | 72,46 | 0 |
| 29.07.22 | 69,56 | 74,00 | 69,40 | 74,00 | 100000 |
