DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 10.05.23 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 09.05.23 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 08.05.23 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 05.05.23 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 04.05.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 03.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.05.23 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 28.04.23 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 27.04.23 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 26.04.23 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 25.04.23 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 24.04.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 21.04.23 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 20.04.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 19.04.23 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 18.04.23 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 17.04.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.04.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.04.23 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 12.04.23 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 11.04.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 06.04.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 05.04.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 04.04.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
