DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 60,81 | 61,02 | 60,47 | 60,77 | 0 |
| 03.06.25 | 60,96 | 60,96 | 59,63 | 60,02 | 0 |
| 02.06.25 | 59,61 | 59,75 | 59,61 | 59,75 | 0 |
| 30.05.25 | 58,59 | 59,19 | 58,59 | 59,19 | 0 |
| 29.05.25 | 58,41 | 58,81 | 58,41 | 58,78 | 0 |
| 28.05.25 | 58,26 | 58,55 | 58,26 | 58,53 | 0 |
| 27.05.25 | 58,51 | 58,54 | 58,51 | 58,54 | 0 |
| 26.05.25 | 57,79 | 58,60 | 57,79 | 58,60 | 0 |
| 23.05.25 | 58,41 | 58,52 | 58,41 | 58,52 | 0 |
| 22.05.25 | 58,45 | 58,53 | 58,28 | 58,28 | 0 |
| 21.05.25 | 58,43 | 58,43 | 58,38 | 58,38 | 0 |
| 20.05.25 | 58,56 | 58,56 | 58,45 | 58,45 | 0 |
| 19.05.25 | 58,57 | 58,68 | 58,57 | 58,66 | 0 |
| 16.05.25 | 58,56 | 58,79 | 58,56 | 58,57 | 0 |
| 15.05.25 | 59,08 | 59,08 | 58,84 | 59,00 | 0 |
| 14.05.25 | 58,51 | 59,04 | 58,51 | 58,98 | 0 |
| 13.05.25 | 58,88 | 58,90 | 58,88 | 58,88 | 0 |
| 12.05.25 | 58,86 | 59,12 | 58,84 | 58,84 | 0 |
| 09.05.25 | 59,75 | 59,75 | 59,32 | 59,71 | 0 |
| 08.05.25 | 58,63 | 59,25 | 58,63 | 59,25 | 0 |
| 07.05.25 | 58,63 | 58,75 | 58,63 | 58,75 | 0 |
| 06.05.25 | 58,25 | 58,68 | 58,25 | 58,68 | 0 |
| 05.05.25 | 58,00 | 58,25 | 58,00 | 58,25 | 0 |
| 02.05.25 | 54,99 | 58,75 | 54,99 | 58,75 | 0 |
| 30.04.25 | 55,01 | 55,01 | 55,00 | 55,00 | 0 |
