DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 31.03.23 | 63,25 | 63,25 | 63,19 | 63,19 | 0 |
| 30.03.23 | 63,43 | 63,43 | 63,40 | 63,40 | 0 |
| 29.03.23 | 63,53 | 63,53 | 63,43 | 63,43 | 0 |
| 28.03.23 | 63,48 | 63,80 | 63,48 | 63,80 | 0 |
| 27.03.23 | 63,36 | 64,25 | 63,36 | 64,25 | 0 |
| 24.03.23 | 64,61 | 64,61 | 64,21 | 64,21 | 0 |
| 23.03.23 | 64,99 | 64,99 | 64,95 | 64,95 | 0 |
| 22.03.23 | 65,00 | 65,00 | 64,97 | 64,97 | 0 |
| 21.03.23 | 63,93 | 64,82 | 63,93 | 64,82 | 0 |
| 20.03.23 | 65,00 | 65,00 | 64,44 | 64,44 | 0 |
| 17.03.23 | 65,07 | 65,26 | 65,07 | 65,26 | 0 |
| 16.03.23 | 65,19 | 65,19 | 65,13 | 65,13 | 0 |
| 15.03.23 | 65,67 | 65,67 | 65,55 | 65,55 | 0 |
| 14.03.23 | 65,67 | 65,67 | 65,62 | 65,62 | 0 |
| 13.03.23 | 67,00 | 67,00 | 65,98 | 65,98 | 0 |
| 10.03.23 | 67,50 | 67,50 | 66,62 | 66,62 | 0 |
| 09.03.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 08.03.23 | 67,24 | 67,50 | 67,24 | 67,50 | 0 |
| 07.03.23 | 68,00 | 68,00 | 67,46 | 67,46 | 0 |
| 06.03.23 | 67,48 | 67,50 | 67,48 | 67,50 | 0 |
| 03.03.23 | 68,56 | 68,56 | 68,04 | 68,04 | 0 |
| 02.03.23 | 69,35 | 69,40 | 69,35 | 69,40 | 0 |
| 01.03.23 | 69,72 | 69,72 | 69,46 | 69,46 | 0 |
| 28.02.23 | 70,14 | 70,14 | 69,98 | 69,98 | 0 |
