DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 54,66 | 55,00 | 54,66 | 55,00 | 0 |
| 10.05.23 | 55,05 | 55,05 | 54,77 | 54,77 | 0 |
| 09.05.23 | 55,52 | 55,96 | 55,52 | 55,96 | 0 |
| 08.05.23 | 55,70 | 56,45 | 55,70 | 56,45 | 0 |
| 05.05.23 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 04.05.23 | 57,05 | 57,05 | 56,79 | 56,79 | 0 |
| 03.05.23 | 57,00 | 57,44 | 57,00 | 57,44 | 0 |
| 02.05.23 | 57,29 | 57,45 | 57,29 | 57,45 | 0 |
| 28.04.23 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 27.04.23 | 58,75 | 58,75 | 58,73 | 58,73 | 0 |
| 26.04.23 | 58,16 | 58,23 | 58,16 | 58,23 | 0 |
| 25.04.23 | 58,39 | 58,39 | 58,32 | 58,32 | 0 |
| 24.04.23 | 57,95 | 58,35 | 57,95 | 58,35 | 0 |
| 21.04.23 | 58,85 | 58,85 | 58,53 | 58,53 | 0 |
| 20.04.23 | 59,21 | 59,21 | 59,01 | 59,01 | 0 |
| 19.04.23 | 59,45 | 59,45 | 59,06 | 59,06 | 0 |
| 18.04.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 17.04.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.04.23 | 58,63 | 58,63 | 57,86 | 57,86 | 0 |
| 13.04.23 | 61,45 | 61,45 | 61,14 | 61,14 | 0 |
| 12.04.23 | 60,91 | 60,91 | 60,87 | 60,87 | 0 |
| 11.04.23 | 61,12 | 61,12 | 61,02 | 61,02 | 0 |
| 06.04.23 | 61,46 | 61,46 | 61,35 | 61,35 | 0 |
| 05.04.23 | 61,31 | 61,47 | 61,31 | 61,47 | 0 |
| 04.04.23 | 63,15 | 63,15 | 61,75 | 61,75 | 0 |
