DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 09.06.23 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 08.06.23 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 07.06.23 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 06.06.23 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 05.06.23 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.06.23 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 01.06.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 31.05.23 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 30.05.23 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 29.05.23 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 26.05.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 25.05.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 24.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 23.05.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.05.23 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 12.05.23 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 11.05.23 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 10.05.23 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 09.05.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
