DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 53,48 | 53,48 | 53,13 | 53,13 | 0 |
| 27.10.22 | 58,50 | 58,50 | 58,50 | 58,50 | 100000 |
| 26.10.22 | 56,89 | 56,89 | 55,48 | 55,48 | 0 |
| 25.10.22 | 57,15 | 57,15 | 55,18 | 55,52 | 0 |
| 24.10.22 | 57,12 | 57,12 | 55,40 | 55,48 | 0 |
| 21.10.22 | 57,13 | 57,13 | 55,62 | 55,62 | 0 |
| 20.10.22 | 57,57 | 57,57 | 55,61 | 55,62 | 0 |
| 19.10.22 | 57,22 | 57,22 | 56,28 | 56,28 | 0 |
| 18.10.22 | 59,02 | 59,02 | 57,21 | 57,22 | 0 |
| 17.10.22 | 59,82 | 59,82 | 58,54 | 58,54 | 0 |
| 14.10.22 | 60,62 | 60,73 | 59,78 | 59,78 | 0 |
| 13.10.22 | 62,55 | 62,55 | 60,88 | 60,88 | 0 |
| 12.10.22 | 62,86 | 62,95 | 62,37 | 62,37 | 0 |
| 11.10.22 | 64,16 | 64,19 | 63,11 | 63,12 | 0 |
| 10.10.22 | 65,39 | 65,39 | 63,80 | 63,80 | 0 |
| 07.10.22 | 66,23 | 66,23 | 64,61 | 65,02 | 0 |
| 06.10.22 | 66,15 | 66,49 | 65,71 | 65,71 | 0 |
| 05.10.22 | 67,67 | 68,08 | 66,48 | 66,48 | 0 |
| 04.10.22 | 67,12 | 68,06 | 66,99 | 68,05 | 0 |
| 03.10.22 | 70,75 | 70,75 | 67,41 | 67,50 | 0 |
| 29.09.22 | 73,23 | 73,27 | 72,93 | 72,93 | 0 |
| 28.09.22 | 73,23 | 73,45 | 73,23 | 73,31 | 0 |
| 27.09.22 | 74,14 | 74,14 | 73,72 | 73,72 | 0 |
| 26.09.22 | 74,20 | 74,30 | 74,03 | 74,03 | 0 |
| 23.09.22 | 74,21 | 74,46 | 74,13 | 74,16 | 0 |
