DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 30,74 | 31,69 | 30,74 | 31,69 | 0 |
| 29.04.24 | 30,68 | 30,75 | 30,68 | 30,74 | 0 |
| 26.04.24 | 30,60 | 31,93 | 30,60 | 30,75 | 0 |
| 25.04.24 | 30,76 | 30,76 | 30,73 | 30,74 | 0 |
| 24.04.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.04.24 | 30,80 | 31,25 | 30,80 | 31,25 | 0 |
| 22.04.24 | 30,70 | 31,25 | 30,70 | 31,25 | 0 |
| 19.04.24 | 29,51 | 30,30 | 29,51 | 30,30 | 0 |
| 18.04.24 | 32,50 | 32,50 | 30,51 | 31,83 | 200000 |
| 17.04.24 | 32,51 | 32,51 | 32,01 | 32,50 | 0 |
| 16.04.24 | 33,01 | 33,01 | 32,51 | 32,51 | 0 |
| 15.04.24 | 31,25 | 31,53 | 31,25 | 31,53 | 0 |
| 12.04.24 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 11.04.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 10.04.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 09.04.24 | 32,42 | 32,42 | 32,39 | 32,39 | 0 |
| 08.04.24 | 30,62 | 32,41 | 30,62 | 32,41 | 0 |
| 05.04.24 | 30,23 | 30,67 | 30,21 | 30,67 | 0 |
| 04.04.24 | 29,27 | 29,72 | 29,27 | 29,72 | 0 |
| 03.04.24 | 30,26 | 31,32 | 30,26 | 31,32 | 0 |
| 02.04.24 | 31,97 | 31,97 | 31,50 | 31,50 | 0 |
| 28.03.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.03.24 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 26.03.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 25.03.24 | 27,22 | 28,19 | 27,22 | 27,72 | 0 |
