DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 61,90 | 61,90 | 61,23 | 61,23 | 0 |
| 26.11.24 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 25.11.24 | 61,13 | 62,00 | 61,02 | 62,00 | 0 |
| 22.11.24 | 60,82 | 62,01 | 60,82 | 61,47 | 0 |
| 21.11.24 | 60,78 | 60,78 | 60,71 | 60,71 | 0 |
| 20.11.24 | 60,77 | 60,77 | 60,72 | 60,72 | 0 |
| 19.11.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 18.11.24 | 61,20 | 61,20 | 60,99 | 60,99 | 0 |
| 15.11.24 | 61,00 | 61,00 | 60,86 | 60,98 | 0 |
| 14.11.24 | 61,42 | 61,42 | 61,16 | 61,16 | 0 |
| 13.11.24 | 61,35 | 61,35 | 61,23 | 61,23 | 0 |
| 12.11.24 | 61,36 | 61,36 | 61,27 | 61,27 | 0 |
| 11.11.24 | 60,00 | 61,50 | 60,00 | 61,42 | 0 |
| 08.11.24 | 60,83 | 60,83 | 60,34 | 60,34 | 0 |
| 07.11.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 06.11.24 | 59,18 | 61,00 | 59,18 | 61,00 | 0 |
| 05.11.24 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 04.11.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 01.11.24 | 59,33 | 59,33 | 59,25 | 59,25 | 0 |
| 31.10.24 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 30.10.24 | 59,41 | 59,41 | 58,74 | 58,74 | 0 |
| 29.10.24 | 59,18 | 59,50 | 59,18 | 59,50 | 0 |
| 28.10.24 | 58,95 | 61,00 | 58,95 | 59,25 | 200000 |
| 25.10.24 | 58,54 | 62,25 | 58,54 | 60,25 | 100000 |
| 24.10.24 | 59,26 | 59,75 | 59,26 | 59,75 | 0 |
