DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 58,18 | 58,18 | 57,67 | 58,00 | 0 |
| 11.02.25 | 58,54 | 58,54 | 57,40 | 57,40 | 100000 |
| 10.02.25 | 58,07 | 58,07 | 57,22 | 57,22 | 0 |
| 07.02.25 | 58,32 | 58,49 | 57,99 | 57,99 | 0 |
| 06.02.25 | 57,46 | 58,10 | 57,42 | 58,10 | 0 |
| 05.02.25 | 57,55 | 57,55 | 56,96 | 56,96 | 0 |
| 04.02.25 | 57,69 | 57,69 | 57,45 | 57,47 | 0 |
| 03.02.25 | 56,63 | 57,09 | 56,58 | 56,58 | 0 |
| 31.01.25 | 57,48 | 57,50 | 57,34 | 57,50 | 0 |
| 30.01.25 | 57,45 | 57,45 | 56,71 | 56,71 | 0 |
| 29.01.25 | 57,57 | 57,57 | 57,16 | 57,17 | 0 |
| 28.01.25 | 57,40 | 57,40 | 57,21 | 57,35 | 0 |
| 27.01.25 | 57,92 | 57,92 | 57,33 | 57,34 | 0 |
| 24.01.25 | 57,75 | 57,75 | 57,25 | 57,25 | 0 |
| 23.01.25 | 57,43 | 57,78 | 57,43 | 57,78 | 0 |
| 22.01.25 | 58,25 | 58,25 | 57,44 | 57,44 | 0 |
| 21.01.25 | 56,43 | 56,55 | 56,03 | 56,03 | 0 |
| 20.01.25 | 60,05 | 60,05 | 58,00 | 58,00 | 0 |
| 17.01.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.01.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.01.25 | 59,50 | 59,50 | 58,60 | 58,60 | 0 |
| 14.01.25 | 60,10 | 60,10 | 58,70 | 58,70 | 0 |
| 13.01.25 | 60,15 | 60,15 | 58,70 | 58,70 | 0 |
| 10.01.25 | 59,98 | 60,71 | 59,00 | 59,00 | 0 |
| 09.01.25 | 60,04 | 60,04 | 59,45 | 59,45 | 0 |
