DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 60,00 | 60,50 | 60,00 | 60,50 | 0 |
| 24.10.24 | 58,69 | 60,00 | 58,69 | 60,00 | 0 |
| 23.10.24 | 58,87 | 59,13 | 58,85 | 59,13 | 0 |
| 22.10.24 | 58,96 | 58,96 | 58,87 | 58,90 | 0 |
| 21.10.24 | 58,70 | 59,02 | 58,70 | 59,01 | 0 |
| 18.10.24 | 58,21 | 58,50 | 58,21 | 58,50 | 0 |
| 17.10.24 | 58,33 | 58,38 | 58,24 | 58,38 | 0 |
| 16.10.24 | 58,10 | 58,35 | 58,10 | 58,33 | 0 |
| 15.10.24 | 58,00 | 59,31 | 58,00 | 59,31 | 0 |
| 14.10.24 | 56,44 | 58,00 | 56,44 | 58,00 | 0 |
| 11.10.24 | 56,28 | 56,50 | 56,28 | 56,50 | 0 |
| 10.10.24 | 56,51 | 56,51 | 56,17 | 56,22 | 0 |
| 09.10.24 | 54,30 | 56,51 | 54,30 | 56,51 | 0 |
| 08.10.24 | 54,06 | 54,07 | 53,83 | 54,03 | 0 |
| 07.10.24 | 52,19 | 52,56 | 52,19 | 52,51 | 0 |
| 04.10.24 | 52,29 | 52,29 | 50,74 | 50,74 | 0 |
| 03.10.24 | 52,26 | 52,26 | 51,88 | 51,88 | 0 |
| 02.10.24 | 52,17 | 52,25 | 52,13 | 52,13 | 0 |
| 01.10.24 | 52,30 | 52,37 | 52,20 | 52,20 | 0 |
| 30.09.24 | 52,25 | 52,38 | 52,25 | 52,36 | 0 |
| 27.09.24 | 52,62 | 52,62 | 52,02 | 52,02 | 0 |
| 26.09.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 25.09.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 24.09.24 | 52,58 | 52,58 | 52,50 | 52,50 | 0 |
| 23.09.24 | 52,50 | 52,55 | 52,50 | 52,55 | 0 |
