DEUTSCHE POST MTN.20/32
WKN: A289XF / ISIN: XS2177122897Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 23.10.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 22.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 21.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 18.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 17.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 16.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 15.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 14.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 11.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 10.10.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 09.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 08.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 07.10.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 04.10.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 03.10.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 02.10.24 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 01.10.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 30.09.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 27.09.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 26.09.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 25.09.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.09.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 23.09.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
