DEUTSCHE POST MTN.20/32
WKN: A289XF / ISIN: XS2177122897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 28.11.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 27.11.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 26.11.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 25.11.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 22.11.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 21.11.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 20.11.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 19.11.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 18.11.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 15.11.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 14.11.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 13.11.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 12.11.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 11.11.24 | 90,25 | 90,25 | 90,25 | 90,61 | 90000 |
| 08.11.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 07.11.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 06.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 05.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 04.11.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 01.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 31.10.24 | 89,77 | 89,77 | 89,77 | 89,63 | 10000 |
| 30.10.24 | 90,05 | 90,05 | 90,05 | 89,66 | 2000 |
| 29.10.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 28.10.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
