DEUTSCHE POST MTN.20/32
WKN: A289XF / ISIN: XS2177122897Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,23 | 84,23 | 82,89 | 83,15 | 0 |
| 15.12.22 | 85,75 | 85,75 | 85,20 | 85,20 | 0 |
| 14.12.22 | 85,30 | 85,40 | 84,89 | 85,40 | 0 |
| 13.12.22 | 85,27 | 85,48 | 84,91 | 85,48 | 0 |
| 12.12.22 | 85,45 | 85,45 | 85,18 | 85,18 | 0 |
| 09.12.22 | 86,05 | 86,05 | 85,53 | 85,53 | 0 |
| 08.12.22 | 86,40 | 86,40 | 85,82 | 85,82 | 0 |
| 07.12.22 | 86,43 | 86,43 | 85,90 | 85,90 | 0 |
| 06.12.22 | 85,28 | 85,83 | 85,28 | 85,83 | 0 |
| 05.12.22 | 85,34 | 85,49 | 85,34 | 85,49 | 0 |
| 02.12.22 | 85,69 | 86,01 | 85,36 | 85,36 | 0 |
| 01.12.22 | 84,13 | 85,43 | 84,13 | 85,43 | 0 |
| 30.11.22 | 83,86 | 83,86 | 83,65 | 83,67 | 0 |
| 29.11.22 | 83,32 | 84,01 | 83,32 | 83,72 | 0 |
| 28.11.22 | 83,20 | 83,29 | 83,04 | 83,06 | 0 |
| 25.11.22 | 83,50 | 83,50 | 83,11 | 83,11 | 0 |
| 24.11.22 | 82,75 | 83,87 | 82,75 | 83,65 | 0 |
| 23.11.22 | 82,50 | 82,84 | 82,50 | 82,84 | 0 |
| 22.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 21.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 18.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 17.11.22 | 81,50 | 82,50 | 81,50 | 82,50 | 0 |
| 16.11.22 | 81,50 | 81,68 | 81,50 | 81,68 | 0 |
| 15.11.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 14.11.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
