DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.11.22 | 85,01 | 85,12 | 85,01 | 85,08 | 0 |
| 02.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.11.22 | 85,67 | 86,32 | 85,67 | 86,21 | 0 |
| 31.10.22 | 85,43 | 85,77 | 85,43 | 85,77 | 0 |
| 28.10.22 | 86,52 | 86,52 | 85,56 | 85,56 | 0 |
| 27.10.22 | 85,33 | 85,33 | 85,25 | 85,25 | 0 |
| 26.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.10.22 | 84,77 | 85,21 | 84,77 | 85,21 | 0 |
| 24.10.22 | 84,50 | 85,26 | 84,09 | 84,56 | 25000 |
| 21.10.22 | 83,63 | 83,63 | 83,37 | 83,37 | 0 |
| 20.10.22 | 83,90 | 84,14 | 83,85 | 84,14 | 0 |
| 19.10.22 | 84,66 | 84,66 | 84,42 | 84,42 | 0 |
| 18.10.22 | 84,40 | 84,83 | 84,26 | 84,83 | 0 |
| 17.10.22 | 84,52 | 84,65 | 84,52 | 84,65 | 0 |
| 14.10.22 | 84,58 | 84,83 | 84,57 | 84,77 | 0 |
| 13.10.22 | 84,47 | 84,53 | 84,21 | 84,21 | 0 |
| 12.10.22 | 84,46 | 84,71 | 84,46 | 84,47 | 0 |
| 11.10.22 | 84,38 | 84,55 | 84,38 | 84,55 | 0 |
| 10.10.22 | 85,19 | 85,25 | 85,04 | 85,04 | 0 |
| 07.10.22 | 85,07 | 85,13 | 85,07 | 85,13 | 0 |
| 06.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.10.22 | 86,66 | 86,66 | 86,41 | 86,41 | 0 |
| 04.10.22 | 86,50 | 87,07 | 86,50 | 86,74 | 0 |
| 03.10.22 | 85,14 | 86,05 | 85,09 | 86,05 | 0 |
