DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,76 | 86,76 | 85,64 | 86,46 | 0 |
| 10.11.22 | 85,76 | 86,54 | 86,54 | 86,54 | 0 |
| 09.11.22 | 85,23 | 85,70 | 85,23 | 85,70 | 0 |
| 08.11.22 | 84,70 | 85,19 | 84,70 | 85,19 | 0 |
| 07.11.22 | 85,09 | 85,25 | 84,95 | 84,99 | 0 |
| 04.11.22 | 84,91 | 85,37 | 84,91 | 85,12 | 0 |
| 03.11.22 | 85,10 | 85,24 | 84,97 | 85,11 | 0 |
| 02.11.22 | 85,74 | 85,84 | 85,64 | 85,72 | 0 |
| 01.11.22 | 85,66 | 86,34 | 85,66 | 85,83 | 9000 |
| 31.10.22 | 85,72 | 86,32 | 85,46 | 86,00 | 70000 |
| 28.10.22 | 86,52 | 86,54 | 85,47 | 85,56 | 0 |
| 27.10.22 | 85,54 | 86,39 | 85,13 | 86,39 | 0 |
| 26.10.22 | 85,18 | 85,57 | 85,06 | 85,57 | 0 |
| 25.10.22 | 84,54 | 85,33 | 84,54 | 85,33 | 0 |
| 24.10.22 | 84,12 | 84,66 | 84,04 | 84,48 | 0 |
| 21.10.22 | 83,92 | 83,92 | 83,39 | 83,86 | 0 |
| 20.10.22 | 84,71 | 84,71 | 83,67 | 84,06 | 0 |
| 19.10.22 | 84,71 | 84,71 | 84,17 | 84,17 | 0 |
| 18.10.22 | 84,48 | 84,73 | 84,21 | 84,73 | 0 |
| 17.10.22 | 84,36 | 84,68 | 84,36 | 84,48 | 0 |
| 14.10.22 | 84,54 | 85,02 | 84,04 | 84,04 | 0 |
| 13.10.22 | 84,48 | 84,81 | 83,95 | 84,27 | 0 |
| 12.10.22 | 84,40 | 84,84 | 84,26 | 84,29 | 4000 |
| 11.10.22 | 84,40 | 84,54 | 84,34 | 84,54 | 4000 |
| 10.10.22 | 85,03 | 85,25 | 84,45 | 84,45 | 0 |
