DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,25 | 93,45 | 93,25 | 93,43 | 0 |
| 20.11.24 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 19.11.24 | 93,39 | 93,44 | 93,30 | 93,36 | 0 |
| 18.11.24 | 93,32 | 93,32 | 93,18 | 93,28 | 0 |
| 15.11.24 | 93,44 | 93,48 | 93,33 | 93,41 | 0 |
| 14.11.24 | 93,18 | 93,45 | 93,18 | 93,45 | 0 |
| 13.11.24 | 93,22 | 93,30 | 93,14 | 93,30 | 0 |
| 12.11.24 | 93,32 | 93,52 | 93,32 | 93,41 | 0 |
| 11.11.24 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 08.11.24 | 93,17 | 93,21 | 93,12 | 93,21 | 0 |
| 07.11.24 | 93,14 | 93,14 | 92,86 | 93,09 | 0 |
| 06.11.24 | 93,12 | 93,20 | 93,03 | 93,11 | 0 |
| 05.11.24 | 92,82 | 92,88 | 92,81 | 92,81 | 0 |
| 04.11.24 | 92,83 | 92,94 | 92,83 | 92,94 | 0 |
| 01.11.24 | 92,81 | 93,02 | 92,81 | 92,93 | 0 |
| 31.10.24 | 92,80 | 92,84 | 92,70 | 92,79 | 0 |
| 30.10.24 | 93,42 | 93,42 | 93,01 | 93,01 | 0 |
| 29.10.24 | 93,58 | 93,58 | 93,36 | 93,37 | 0 |
| 28.10.24 | 93,55 | 93,77 | 93,55 | 93,66 | 0 |
| 25.10.24 | 93,75 | 93,75 | 93,67 | 93,67 | 0 |
| 24.10.24 | 93,76 | 93,82 | 93,70 | 93,82 | 0 |
| 23.10.24 | 93,60 | 93,60 | 93,50 | 93,50 | 0 |
| 22.10.24 | 93,44 | 93,58 | 93,43 | 93,55 | 0 |
| 21.10.24 | 93,92 | 93,92 | 93,47 | 93,47 | 0 |
| 18.10.24 | 93,82 | 94,08 | 93,82 | 93,99 | 0 |
