DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 15.12.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.12.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 07.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 01.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.11.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 22.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 21.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 17.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 16.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 15.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
