DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,13 | 99,13 | 99,12 | 99,13 | 7000 |
| 25.11.25 | 99,10 | 99,12 | 99,10 | 99,12 | 2000 |
| 24.11.25 | 99,11 | 99,11 | 99,09 | 99,09 | 4000 |
| 21.11.25 | 99,09 | 99,09 | 99,06 | 99,08 | 15000 |
| 20.11.25 | 99,07 | 99,08 | 99,06 | 99,07 | 14000 |
| 19.11.25 | 99,05 | 99,08 | 99,05 | 99,06 | 10000 |
| 18.11.25 | 99,06 | 99,06 | 99,01 | 99,01 | 3000 |
| 17.11.25 | 99,04 | 99,05 | 99,03 | 99,04 | 20000 |
| 14.11.25 | 99,05 | 99,05 | 98,99 | 99,00 | 4000 |
| 13.11.25 | 99,05 | 99,06 | 99,01 | 99,01 | 30000 |
| 12.11.25 | 99,04 | 99,05 | 99,03 | 99,05 | 10000 |
| 11.11.25 | 99,04 | 99,04 | 99,03 | 99,03 | 6000 |
| 10.11.25 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 07.11.25 | 99,03 | 99,03 | 98,97 | 98,99 | 3000 |
| 06.11.25 | 99,03 | 99,03 | 98,98 | 98,98 | 3000 |
| 05.11.25 | 99,04 | 99,04 | 99,00 | 99,00 | 46000 |
| 04.11.25 | 98,98 | 99,03 | 98,98 | 99,03 | 3000 |
| 03.11.25 | 99,02 | 99,02 | 98,95 | 98,98 | 10000 |
| 31.10.25 | 98,99 | 99,00 | 98,98 | 99,00 | 5000 |
| 30.10.25 | 98,99 | 98,99 | 98,98 | 98,98 | 3000 |
| 29.10.25 | 98,99 | 99,00 | 98,99 | 98,99 | 0 |
| 28.10.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 27.10.25 | 98,98 | 99,01 | 98,98 | 98,99 | 0 |
| 24.10.25 | 98,98 | 99,01 | 98,97 | 98,97 | 6000 |
| 23.10.25 | 98,97 | 98,98 | 98,96 | 98,98 | 7000 |
