DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,55 | 99,90 | 99,40 | 99,38 | 43000 |
| 21.06.21 | 99,50 | 99,55 | 99,50 | 99,45 | 18000 |
| 18.06.21 | 99,60 | 99,60 | 99,60 | 99,48 | 10000 |
| 17.06.21 | 99,60 | 99,60 | 99,51 | 99,53 | 15000 |
| 16.06.21 | 99,61 | 99,61 | 99,50 | 99,55 | 25000 |
| 15.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.06.21 | 99,70 | 99,70 | 99,61 | 99,48 | 12000 |
| 11.06.21 | 99,64 | 99,64 | 99,50 | 99,45 | 36000 |
| 10.06.21 | 99,60 | 99,60 | 99,56 | 99,58 | 14000 |
| 09.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.06.21 | 99,44 | 99,50 | 99,30 | 99,35 | 43000 |
| 07.06.21 | 99,45 | 99,50 | 99,45 | 99,09 | 18000 |
| 04.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 14000 |
| 03.06.21 | 99,50 | 99,50 | 99,50 | 99,36 | 6000 |
| 02.06.21 | 99,30 | 99,30 | 99,30 | 99,36 | 13000 |
| 01.06.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.05.21 | 99,30 | 99,30 | 99,30 | 98,99 | 10000 |
| 28.05.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.05.21 | 99,45 | 99,45 | 99,06 | 98,94 | 38000 |
| 26.05.21 | 99,50 | 99,55 | 99,40 | 98,98 | 49000 |
| 25.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | - |
