DEUT.BANK ANL 24/29 auf Festzins
WKN: DB9VNQ / ISIN: DE000DB9VNQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 23.12.25 | 99,14 | 99,14 | 99,10 | 99,14 | 0 |
| 22.12.25 | 99,11 | 99,11 | 99,07 | 99,10 | 0 |
| 19.12.25 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 18.12.25 | 99,23 | 99,27 | 99,19 | 99,23 | 0 |
| 17.12.25 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 16.12.25 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 15.12.25 | 99,18 | 99,21 | 99,17 | 99,17 | 0 |
| 12.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 3500 |
| 09.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.12.25 | 99,56 | 99,56 | 99,47 | 99,50 | 0 |
| 03.12.25 | 99,61 | 99,62 | 99,58 | 99,59 | 0 |
| 02.12.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 01.12.25 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 28.11.25 | 99,68 | 99,68 | 99,63 | 99,64 | 0 |
| 27.11.25 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 26.11.25 | 99,74 | 99,76 | 99,74 | 99,75 | 0 |
| 25.11.25 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 24.11.25 | 100,00 | 100,00 | 99,71 | 99,73 | 0 |
| 21.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 20.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
