DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 17.10.24 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 16.10.24 | 93,20 | 93,35 | 93,20 | 93,35 | 0 |
| 15.10.24 | 93,01 | 93,05 | 93,01 | 93,05 | 0 |
| 14.10.24 | 92,92 | 92,92 | 92,90 | 92,90 | 0 |
| 11.10.24 | 92,85 | 92,85 | 92,84 | 92,84 | 0 |
| 10.10.24 | 92,57 | 92,86 | 92,57 | 92,86 | 0 |
| 09.10.24 | 93,01 | 93,01 | 92,81 | 92,81 | 0 |
| 08.10.24 | 92,77 | 92,86 | 92,77 | 92,86 | 0 |
| 07.10.24 | 92,79 | 92,79 | 92,68 | 92,68 | 0 |
| 04.10.24 | 93,28 | 93,28 | 92,89 | 92,89 | 0 |
| 03.10.24 | 93,53 | 93,53 | 93,36 | 93,36 | 0 |
| 02.10.24 | 93,70 | 93,70 | 93,49 | 93,49 | 0 |
| 01.10.24 | 93,43 | 93,71 | 93,43 | 93,71 | 0 |
| 30.09.24 | 93,47 | 93,47 | 93,39 | 93,39 | 0 |
| 27.09.24 | 93,28 | 93,28 | 93,26 | 93,26 | 0 |
| 26.09.24 | 93,18 | 93,18 | 93,11 | 93,11 | 0 |
| 25.09.24 | 93,32 | 93,32 | 93,03 | 93,03 | 0 |
| 24.09.24 | 93,04 | 93,37 | 93,04 | 93,37 | 0 |
| 23.09.24 | 92,92 | 92,96 | 92,92 | 92,96 | 0 |
| 20.09.24 | 92,84 | 92,84 | 92,79 | 92,79 | 0 |
| 19.09.24 | 92,77 | 92,77 | 92,74 | 92,74 | 0 |
| 18.09.24 | 92,87 | 92,87 | 92,64 | 92,64 | 0 |
| 17.09.24 | 93,07 | 93,07 | 92,98 | 92,98 | 0 |
| 16.09.24 | 93,03 | 93,03 | 92,98 | 92,98 | 0 |
