DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,47 | 93,81 | 93,47 | 93,66 | 0 |
| 21.11.24 | 93,33 | 93,51 | 93,33 | 93,51 | 0 |
| 20.11.24 | 93,37 | 93,45 | 93,23 | 93,23 | 0 |
| 19.11.24 | 93,45 | 93,60 | 93,45 | 93,56 | 0 |
| 18.11.24 | 93,46 | 93,46 | 93,20 | 93,40 | 0 |
| 15.11.24 | 93,50 | 93,58 | 93,39 | 93,46 | 0 |
| 14.11.24 | 93,09 | 93,48 | 93,09 | 93,48 | 0 |
| 13.11.24 | 93,18 | 93,24 | 93,15 | 93,21 | 0 |
| 12.11.24 | 93,34 | 93,53 | 93,24 | 93,40 | 0 |
| 11.11.24 | 93,34 | 93,45 | 93,32 | 93,43 | 0 |
| 08.11.24 | 93,24 | 93,24 | 93,10 | 93,21 | 0 |
| 07.11.24 | 93,01 | 93,13 | 92,78 | 93,13 | 0 |
| 06.11.24 | 92,94 | 93,09 | 92,85 | 93,00 | 0 |
| 05.11.24 | 92,87 | 92,87 | 92,59 | 92,67 | 0 |
| 04.11.24 | 92,74 | 92,85 | 92,63 | 92,85 | 0 |
| 01.11.24 | 92,73 | 92,88 | 92,69 | 92,82 | 0 |
| 31.10.24 | 92,43 | 92,64 | 92,32 | 92,64 | 0 |
| 30.10.24 | 93,06 | 93,06 | 92,63 | 92,63 | 0 |
| 29.10.24 | 93,26 | 93,26 | 92,98 | 93,08 | 0 |
| 28.10.24 | 92,83 | 93,35 | 92,83 | 93,18 | 0 |
| 25.10.24 | 93,21 | 93,31 | 93,08 | 93,08 | 0 |
| 24.10.24 | 93,22 | 93,42 | 93,21 | 93,42 | 0 |
| 23.10.24 | 93,13 | 93,14 | 92,97 | 93,01 | 0 |
| 22.10.24 | 93,04 | 93,07 | 92,88 | 93,07 | 0 |
| 21.10.24 | 93,35 | 93,40 | 93,05 | 93,05 | 0 |
