DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,39 | 93,85 | 93,39 | 93,81 | 0 |
| 16.04.26 | 93,53 | 93,63 | 93,50 | 93,51 | 0 |
| 15.04.26 | 93,49 | 93,50 | 93,44 | 93,46 | 0 |
| 14.04.26 | 93,22 | 93,43 | 93,22 | 93,43 | 0 |
| 13.04.26 | 93,17 | 93,30 | 93,16 | 93,17 | 0 |
| 10.04.26 | 93,41 | 93,43 | 93,36 | 93,37 | 0 |
| 09.04.26 | 93,42 | 93,52 | 93,36 | 93,42 | 0 |
| 08.04.26 | 93,62 | 93,73 | 93,60 | 93,68 | 0 |
| 07.04.26 | 93,14 | 93,25 | 92,94 | 92,95 | 0 |
| 02.04.26 | 93,25 | 93,38 | 93,19 | 93,36 | 0 |
| 01.04.26 | 93,54 | 93,54 | 93,31 | 93,34 | 0 |
| 31.03.26 | 93,19 | 93,29 | 93,19 | 93,26 | 0 |
| 30.03.26 | 93,04 | 93,25 | 93,01 | 93,25 | 0 |
| 27.03.26 | 92,89 | 92,99 | 92,80 | 92,96 | 0 |
| 26.03.26 | 93,08 | 93,11 | 93,02 | 93,02 | 0 |
| 25.03.26 | 93,24 | 93,36 | 93,24 | 93,30 | 0 |
| 24.03.26 | 93,19 | 93,27 | 93,12 | 93,15 | 0 |
| 23.03.26 | 92,92 | 93,36 | 92,83 | 93,30 | 0 |
| 20.03.26 | 93,43 | 93,45 | 93,13 | 93,18 | 0 |
| 19.03.26 | 93,42 | 93,53 | 93,30 | 93,43 | 0 |
| 18.03.26 | 93,83 | 93,87 | 93,63 | 93,65 | 0 |
| 17.03.26 | 93,61 | 93,80 | 93,59 | 93,77 | 0 |
| 16.03.26 | 93,50 | 93,75 | 93,50 | 93,67 | 0 |
| 13.03.26 | 93,44 | 93,69 | 93,44 | 93,57 | 0 |
| 12.03.26 | 93,47 | 93,67 | 93,47 | 93,58 | 0 |
