DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 97,86 | 97,89 | 97,86 | 97,86 | 0 |
| 27.04.18 | 98,17 | 98,27 | 97,93 | 97,93 | 0 |
| 26.04.18 | 98,38 | 98,53 | 97,80 | 97,80 | 0 |
| 25.04.18 | 99,13 | 99,13 | 98,56 | 98,56 | 0 |
| 24.04.18 | 98,88 | 98,97 | 98,88 | 98,97 | 0 |
| 23.04.18 | 99,18 | 99,18 | 99,02 | 99,02 | 0 |
| 20.04.18 | 99,38 | 99,38 | 99,13 | 99,13 | 0 |
| 19.04.18 | 99,60 | 99,60 | 99,24 | 99,24 | 0 |
| 18.04.18 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 17.04.18 | 99,86 | 99,86 | 99,59 | 99,61 | 0 |
| 16.04.18 | 99,24 | 99,52 | 99,24 | 99,52 | 0 |
| 13.04.18 | 99,34 | 99,39 | 99,34 | 99,39 | 0 |
| 12.04.18 | 99,05 | 99,49 | 99,05 | 99,49 | 0 |
| 11.04.18 | 99,24 | 99,33 | 99,24 | 99,33 | 0 |
| 10.04.18 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 09.04.18 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 06.04.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 05.04.18 | 98,64 | 99,27 | 98,64 | 99,27 | 0 |
| 04.04.18 | 98,64 | 98,67 | 98,64 | 98,67 | 0 |
| 03.04.18 | 98,46 | 98,67 | 98,46 | 98,67 | 0 |
| 29.03.18 | 98,46 | 98,46 | 98,43 | 98,46 | 0 |
| 28.03.18 | 98,46 | 98,46 | 98,44 | 98,44 | 0 |
| 27.03.18 | 98,44 | 98,46 | 98,41 | 98,46 | 0 |
| 26.03.18 | 98,47 | 98,47 | 98,44 | 98,44 | 0 |
| 23.03.18 | 98,89 | 98,89 | 98,50 | 98,50 | 0 |
